Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 33.28 | 33.68 | 32.96 | -0.16 | -0.48% | 422.26K | 07/06 | ||
ams OSRAM AG | 1.38 | 1.39 | 1.34 | +0.01 | +0.84% | 1.64M | 07/06 | ||
Avolta | 36.66 | 37.00 | 36.20 | -0.22 | -0.60% | 137.55K | 07/06 | ||
Baloise Holding | 155.70 | 156.10 | 154.50 | +0.80 | +0.52% | 49.20K | 07/06 | ||
Barry Callebaut | 1,552.0 | 1,569.0 | 1,545.0 | +2.0 | +0.13% | 3.25K | 07/06 | ||
Belimo Holding | 412.2 | 417.4 | 410.2 | 0.0 | 0.00% | 7.21K | 07/06 | ||
BKW AG | 143.70 | 145.00 | 143.10 | -1.10 | -0.76% | 17.84K | 07/06 | ||
Clariant | 13.97 | 14.02 | 13.79 | +0.20 | +1.45% | 304.25K | 07/06 | ||
Ems Chemie Hld | 733.00 | 736.00 | 729.00 | 0.00 | 0.00% | 2.74K | 07/06 | ||
Flughafen Zurich | 195.20 | 197.70 | 192.30 | +3.60 | +1.88% | 85.04K | 07/06 | ||
Galenica Sante | 74.90 | 75.05 | 74.70 | 0.00 | 0.00% | 43.16K | 07/06 | ||
Georg Fischer | 65.15 | 65.60 | 64.70 | +0.10 | +0.15% | 63.47K | 07/06 | ||
Helvetia | 121.30 | 121.70 | 120.00 | +0.90 | +0.75% | 30.42K | 07/06 | ||
Julius Baer | 51.32 | 51.82 | 51.22 | -0.18 | -0.35% | 739.41K | 07/06 | ||
Lindt & Spruengli N | 109,200.0 | 109,400.0 | 108,000.0 | +400.0 | +0.37% | 0.05K | 07/06 | ||
Lindt & Spruengli Part | 10,750.0 | 10,760.0 | 10,560.0 | +80.0 | +0.75% | 0.81K | 07/06 | ||
Meyer Burger Tech AG | 0.0081 | 0.0088 | 0.0078 | -0.0001 | -1.22% | 164.24M | 07/06 | ||
PSP Swiss Property | 112.20 | 113.80 | 112.00 | -1.80 | -1.58% | 45.50K | 07/06 | ||
Roche Holding | 268.60 | 269.80 | 265.40 | +3.20 | +1.21% | 27.67K | 07/06 | ||
Sandoz | 32.18 | 32.27 | 31.38 | +0.53 | +1.67% | 335.30K | 07/06 | ||
Schindler Holding | 230.00 | 231.00 | 229.00 | -0.50 | -0.22% | 5.30K | 07/06 | ||
Schindler Ps | 235.00 | 236.00 | 233.80 | 0.00 | 0.00% | 90.67K | 07/06 | ||
SGS | 83.90 | 84.36 | 83.52 | -0.04 | -0.05% | 334.00K | 07/06 | ||
SIG Group | 17.43 | 17.57 | 17.28 | +0.10 | +0.58% | 464.95K | 07/06 | ||
Straumann Holding AG | 116.75 | 118.80 | 115.85 | -1.25 | -1.06% | 264.59K | 07/06 | ||
Swatch Group | 189.05 | 190.00 | 185.55 | -1.15 | -0.60% | 148.58K | 07/06 | ||
Swiss Prime Site | 83.90 | 84.65 | 83.65 | -0.70 | -0.83% | 50.18K | 07/06 | ||
Tecan Group | 316.60 | 320.60 | 314.40 | -3.40 | -1.06% | 11.51K | 07/06 | ||
Temenos Group AG | 61.40 | 61.40 | 58.70 | +3.00 | +5.14% | 538.29K | 07/06 | ||
VAT Group | 489.90 | 491.30 | 484.20 | +0.10 | +0.02% | 17.89K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review